Suruga Bank Ltd. (8358.T)
JPY 1220.0
(-1.93%)
JPY 1220.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 968.0 | 986.0 | 951.0 | 951.0 | 1.01 Million |
| 20 May, 2024 | 985.0 | 988.0 | 971.0 | 982.0 | 745.2 Thousand |
| 17 May, 2024 | 942.0 | 979.0 | 935.0 | 979.0 | 1.19 Million |
| 16 May, 2024 | 963.0 | 964.0 | 941.0 | 942.0 | 1 Million |
| 15 May, 2024 | 967.0 | 975.0 | 951.0 | 958.0 | 971.9 Thousand |
| 14 May, 2024 | 955.0 | 962.0 | 947.0 | 960.0 | 847.4 Thousand |
| 13 May, 2024 | 1005.0 | 1009.0 | 925.0 | 966.0 | 3.76 Million |
| 10 May, 2024 | 1020.0 | 1032.0 | 1011.0 | 1028.0 | 970.7 Thousand |
| 09 May, 2024 | 1020.0 | 1035.0 | 1005.0 | 1021.0 | 1.09 Million |
| 08 May, 2024 | 983.0 | 1025.0 | 983.0 | 1018.0 | 2.92 Million |
OBYCF
EASEMYTRIP
SVCBF
JNP
5UX
JNO