Suruga Bank Ltd. (8358.T)
JPY 1220.0
(-1.93%)
JPY 1220.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 791.0 | 808.0 | 785.0 | 807.0 | 1.46 Million |
| 05 Mar, 2024 | 781.0 | 791.0 | 768.0 | 783.0 | 1.08 Million |
| 04 Mar, 2024 | 807.0 | 807.0 | 782.0 | 790.0 | 1.2 Million |
| 01 Mar, 2024 | 809.0 | 809.0 | 797.0 | 808.0 | 1.42 Million |
| 29 Feb, 2024 | 801.0 | 815.0 | 799.0 | 808.0 | 2.6 Million |
| 28 Feb, 2024 | 784.0 | 810.0 | 783.0 | 800.0 | 1.89 Million |
| 27 Feb, 2024 | 782.0 | 798.0 | 769.0 | 781.0 | 1.43 Million |
| 26 Feb, 2024 | 784.0 | 798.0 | 779.0 | 780.0 | 1.43 Million |
| 22 Feb, 2024 | 779.0 | 784.0 | 768.0 | 776.0 | 1.32 Million |
| 21 Feb, 2024 | 777.0 | 803.0 | 775.0 | 776.0 | 1.65 Million |
OBYCF
EASEMYTRIP
SVCBF
JNP
5UX
JNO