Suruga Bank Ltd. (8358.T)
JPY 1220.0
(-1.93%)
JPY 1220.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 856.0 | 863.0 | 853.0 | 853.0 | 696.7 Thousand |
| 29 Jan, 2024 | 850.0 | 869.0 | 850.0 | 860.0 | 1.03 Million |
| 26 Jan, 2024 | 842.0 | 864.0 | 840.0 | 847.0 | 1.15 Million |
| 25 Jan, 2024 | 866.0 | 870.0 | 851.0 | 852.0 | 1.17 Million |
| 24 Jan, 2024 | 846.0 | 864.0 | 846.0 | 860.0 | 1.66 Million |
| 23 Jan, 2024 | 886.0 | 889.0 | 859.0 | 859.0 | 1.49 Million |
| 22 Jan, 2024 | 885.0 | 888.0 | 865.0 | 885.0 | 1.12 Million |
| 19 Jan, 2024 | 880.0 | 885.0 | 874.0 | 877.0 | 1.2 Million |
| 18 Jan, 2024 | 884.0 | 888.0 | 863.0 | 877.0 | 1.32 Million |
| 17 Jan, 2024 | 894.0 | 912.0 | 878.0 | 879.0 | 2.12 Million |
OBYCF
EASEMYTRIP
SVCBF
JNP
5UX
JNO