Fukuoka Financial Group, Inc. (8354.T)
JPY 3572.0
(2.76%)
JPY 3572.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4006.0 | 4068.0 | 4002.0 | 4048.0 | 524.2 Thousand |
| 21 Feb, 2025 | 3975.0 | 4073.0 | 3957.0 | 4057.0 | 677.7 Thousand |
| 20 Feb, 2025 | 4004.0 | 4035.0 | 3967.0 | 4011.0 | 754.8 Thousand |
| 19 Feb, 2025 | 4100.0 | 4158.0 | 4027.0 | 4035.0 | 820.8 Thousand |
| 18 Feb, 2025 | 4026.0 | 4075.0 | 3983.0 | 4075.0 | 773.4 Thousand |
| 17 Feb, 2025 | 3982.0 | 4016.0 | 3960.0 | 3996.0 | 534.2 Thousand |
| 14 Feb, 2025 | 3961.0 | 3985.0 | 3952.0 | 3958.0 | 496.9 Thousand |
| 13 Feb, 2025 | 3956.0 | 3995.0 | 3942.0 | 3982.0 | 848.7 Thousand |
| 12 Feb, 2025 | 3953.0 | 3956.0 | 3917.0 | 3924.0 | 545.6 Thousand |
| 10 Feb, 2025 | 3938.0 | 3949.0 | 3886.0 | 3942.0 | 727.1 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413