Fukuoka Financial Group, Inc. (8354.T)
JPY 3572.0
(2.76%)
JPY 3572.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3740.0 | 3784.0 | 3707.0 | 3756.0 | 906.2 Thousand |
| 25 Sep, 2023 | 3746.0 | 3750.0 | 3663.0 | 3670.0 | 1.07 Million |
| 22 Sep, 2023 | 3742.0 | 3811.0 | 3706.0 | 3794.0 | 995.2 Thousand |
| 21 Sep, 2023 | 3795.0 | 3847.0 | 3776.0 | 3791.0 | 954.8 Thousand |
| 20 Sep, 2023 | 3820.0 | 3834.0 | 3738.0 | 3754.0 | 932.9 Thousand |
| 19 Sep, 2023 | 3768.0 | 3821.0 | 3742.0 | 3806.0 | 991.2 Thousand |
| 15 Sep, 2023 | 3850.0 | 3906.0 | 3755.0 | 3766.0 | 1.5 Million |
| 14 Sep, 2023 | 3847.0 | 3880.0 | 3811.0 | 3825.0 | 880.3 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413