Fukuoka Financial Group, Inc. (8354.T)

JPY 3322.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3283.0 3398.0 3264.0 3384.0 367.7 Thousand
11 Apr, 2025 3224.0 3316.0 3179.0 3291.0 1.15 Million
10 Apr, 2025 3559.0 3559.0 3399.0 3469.0 1.53 Million
09 Apr, 2025 3137.0 3210.0 3062.0 3103.0 1.49 Million
08 Apr, 2025 3211.0 3331.0 3194.0 3277.0 1.43 Million
07 Apr, 2025 3034.0 3080.0 2917.0 3003.0 2.19 Million
04 Apr, 2025 3327.0 3361.0 3173.0 3314.0 2.33 Million
03 Apr, 2025 3565.0 3613.0 3508.0 3537.0 1.68 Million
02 Apr, 2025 3830.0 3841.0 3755.0 3792.0 766.1 Thousand
01 Apr, 2025 3990.0 3995.0 3826.0 3826.0 872.5 Thousand