Fukuoka Financial Group, Inc. (8354.T)
JPY 3416.0
(2.71%)
JPY 3416.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4025.0 | 4098.0 | 4016.0 | 4098.0 | 873.1 Thousand |
| 17 Mar, 2025 | 3960.0 | 4001.0 | 3947.0 | 3997.0 | 947.1 Thousand |
| 14 Mar, 2025 | 3833.0 | 3907.0 | 3820.0 | 3898.0 | 1.17 Million |
| 13 Mar, 2025 | 3831.0 | 3883.0 | 3817.0 | 3867.0 | 1.07 Million |
| 12 Mar, 2025 | 3760.0 | 3814.0 | 3758.0 | 3796.0 | 1.58 Million |
| 11 Mar, 2025 | 3782.0 | 3807.0 | 3672.0 | 3758.0 | 2.02 Million |
| 10 Mar, 2025 | 3961.0 | 3961.0 | 3908.0 | 3913.0 | 613.4 Thousand |
| 07 Mar, 2025 | 3951.0 | 3977.0 | 3933.0 | 3963.0 | 780.1 Thousand |
| 06 Mar, 2025 | 3950.0 | 4016.0 | 3950.0 | 4015.0 | 1.07 Million |
| 05 Mar, 2025 | 3930.0 | 3959.0 | 3909.0 | 3951.0 | 879.5 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413