Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4008.0 | 4052.0 | 3991.0 | 4050.0 | 129.9 Thousand |
| 03 Jun, 2025 | 4000.0 | 4005.0 | 3963.0 | 3970.0 | 148.3 Thousand |
| 02 Jun, 2025 | 3888.0 | 3941.0 | 3885.0 | 3940.0 | 203.7 Thousand |
| 30 May, 2025 | 3891.0 | 3967.0 | 3888.0 | 3958.0 | 804.2 Thousand |
| 29 May, 2025 | 3890.0 | 3969.0 | 3881.0 | 3961.0 | 785 Thousand |
| 28 May, 2025 | 3915.0 | 3921.0 | 3880.0 | 3882.0 | 783 Thousand |
| 27 May, 2025 | 3851.0 | 3888.0 | 3831.0 | 3888.0 | 586 Thousand |
| 26 May, 2025 | 3900.0 | 3902.0 | 3847.0 | 3877.0 | 565.5 Thousand |
| 23 May, 2025 | 3883.0 | 3925.0 | 3877.0 | 3890.0 | 593.4 Thousand |
| 22 May, 2025 | 3860.0 | 3911.0 | 3855.0 | 3883.0 | 570.2 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413