Fukuoka Financial Group, Inc. (8354.T)
JPY 3572.0
(2.76%)
JPY 3572.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3782.0 | 3807.0 | 3672.0 | 3758.0 | 2.02 Million |
| 10 Mar, 2025 | 3961.0 | 3961.0 | 3908.0 | 3913.0 | 613.4 Thousand |
| 07 Mar, 2025 | 3951.0 | 3977.0 | 3933.0 | 3963.0 | 780.1 Thousand |
| 06 Mar, 2025 | 3950.0 | 4016.0 | 3950.0 | 4015.0 | 1.07 Million |
| 05 Mar, 2025 | 3930.0 | 3959.0 | 3909.0 | 3951.0 | 879.5 Thousand |
| 04 Mar, 2025 | 3985.0 | 4014.0 | 3907.0 | 3926.0 | 683.6 Thousand |
| 03 Mar, 2025 | 3970.0 | 3996.0 | 3943.0 | 3976.0 | 726 Thousand |
| 28 Feb, 2025 | 4025.0 | 4049.0 | 3924.0 | 3924.0 | 1.24 Million |
| 27 Feb, 2025 | 4032.0 | 4070.0 | 4018.0 | 4070.0 | 422.5 Thousand |
| 26 Feb, 2025 | 4048.0 | 4075.0 | 4021.0 | 4046.0 | 687.9 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413