Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3662.0 | 3671.0 | 3554.0 | 3579.0 | 1.1 Million |
| 28 Sep, 2023 | 3704.0 | 3739.0 | 3678.0 | 3701.0 | 968.1 Thousand |
| 27 Sep, 2023 | 3716.0 | 3762.0 | 3696.0 | 3762.0 | 1 Million |
| 26 Sep, 2023 | 3740.0 | 3784.0 | 3707.0 | 3756.0 | 906.2 Thousand |
| 25 Sep, 2023 | 3746.0 | 3750.0 | 3663.0 | 3670.0 | 1.07 Million |
| 22 Sep, 2023 | 3742.0 | 3811.0 | 3706.0 | 3794.0 | 995.2 Thousand |
| 21 Sep, 2023 | 3795.0 | 3847.0 | 3776.0 | 3791.0 | 954.8 Thousand |
| 20 Sep, 2023 | 3820.0 | 3834.0 | 3738.0 | 3754.0 | 932.9 Thousand |
| 19 Sep, 2023 | 3768.0 | 3821.0 | 3742.0 | 3806.0 | 991.2 Thousand |
| 15 Sep, 2023 | 3850.0 | 3906.0 | 3755.0 | 3766.0 | 1.5 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413