Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3788.0 | 3827.0 | 3761.0 | 3800.0 | 714.4 Thousand |
| 17 Oct, 2023 | 3752.0 | 3775.0 | 3721.0 | 3758.0 | 630.1 Thousand |
| 16 Oct, 2023 | 3674.0 | 3733.0 | 3659.0 | 3704.0 | 640.2 Thousand |
| 13 Oct, 2023 | 3779.0 | 3827.0 | 3696.0 | 3708.0 | 842.1 Thousand |
| 12 Oct, 2023 | 3783.0 | 3823.0 | 3766.0 | 3797.0 | 665 Thousand |
| 11 Oct, 2023 | 3752.0 | 3794.0 | 3729.0 | 3757.0 | 976 Thousand |
| 10 Oct, 2023 | 3708.0 | 3761.0 | 3672.0 | 3740.0 | 888.4 Thousand |
| 06 Oct, 2023 | 3606.0 | 3617.0 | 3546.0 | 3602.0 | 586.2 Thousand |
| 05 Oct, 2023 | 3480.0 | 3605.0 | 3451.0 | 3597.0 | 981.2 Thousand |
| 04 Oct, 2023 | 3541.0 | 3551.0 | 3425.0 | 3441.0 | 1.22 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413