The Toho Bank, Ltd. (8346.T)

JPY 345.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 313.0 317.0 311.0 314.0 636.1 Thousand
21 Feb, 2025 313.0 315.0 310.0 313.0 488 Thousand
20 Feb, 2025 317.0 318.0 312.0 316.0 837.1 Thousand
19 Feb, 2025 319.0 326.0 315.0 315.0 1 Million
18 Feb, 2025 317.0 320.0 315.0 319.0 780.4 Thousand
17 Feb, 2025 313.0 318.0 313.0 315.0 616.4 Thousand
14 Feb, 2025 308.0 312.0 306.0 311.0 517 Thousand
13 Feb, 2025 311.0 313.0 307.0 307.0 598.8 Thousand
12 Feb, 2025 305.0 311.0 302.0 311.0 775.5 Thousand
10 Feb, 2025 302.0 304.0 299.0 304.0 559.1 Thousand