The Toho Bank, Ltd. (8346.T)

JPY 345.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 364.0 366.0 358.0 364.0 1.65 Million
25 Mar, 2025 358.0 360.0 354.0 358.0 968.8 Thousand
24 Mar, 2025 355.0 356.0 350.0 355.0 1.51 Million
21 Mar, 2025 350.0 358.0 348.0 355.0 1.61 Million
19 Mar, 2025 354.0 354.0 347.0 350.0 680.8 Thousand
18 Mar, 2025 342.0 354.0 340.0 353.0 1.69 Million
17 Mar, 2025 341.0 343.0 338.0 340.0 905 Thousand
14 Mar, 2025 336.0 342.0 334.0 339.0 1.82 Million
13 Mar, 2025 336.0 339.0 320.0 333.0 1.92 Million
12 Mar, 2025 330.0 337.0 327.0 331.0 1.46 Million