The Toho Bank, Ltd. (8346.T)

JPY 345.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 323.0 330.0 321.0 330.0 1.49 Million
10 Mar, 2025 330.0 331.0 325.0 327.0 771.9 Thousand
07 Mar, 2025 325.0 330.0 320.0 329.0 838.8 Thousand
06 Mar, 2025 321.0 327.0 321.0 327.0 697 Thousand
05 Mar, 2025 314.0 320.0 313.0 317.0 695.6 Thousand
04 Mar, 2025 315.0 315.0 310.0 314.0 842.8 Thousand
03 Mar, 2025 318.0 321.0 313.0 318.0 717.3 Thousand
28 Feb, 2025 318.0 319.0 311.0 313.0 1.14 Million
27 Feb, 2025 319.0 320.0 316.0 320.0 575.3 Thousand
26 Feb, 2025 313.0 319.0 313.0 317.0 648.7 Thousand