The Toho Bank, Ltd. (8346.T)

JPY 345.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 302.0 304.0 299.0 304.0 559.1 Thousand
07 Feb, 2025 304.0 305.0 299.0 303.0 941.7 Thousand
06 Feb, 2025 306.0 306.0 300.0 304.0 1.17 Million
05 Feb, 2025 311.0 317.0 300.0 303.0 1.68 Million
04 Feb, 2025 306.0 310.0 302.0 307.0 1.07 Million
03 Feb, 2025 305.0 309.0 299.0 300.0 1.25 Million
31 Jan, 2025 309.0 312.0 307.0 311.0 892.2 Thousand
30 Jan, 2025 304.0 309.0 304.0 307.0 878.5 Thousand
29 Jan, 2025 300.0 307.0 299.0 304.0 872.6 Thousand
28 Jan, 2025 295.0 300.0 294.0 299.0 693 Thousand