The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 295.0 300.0 294.0 299.0 693 Thousand
27 Jan, 2025 298.0 300.0 294.0 294.0 488.8 Thousand
24 Jan, 2025 294.0 299.0 293.0 295.0 725.6 Thousand
23 Jan, 2025 298.0 299.0 294.0 294.0 622.3 Thousand
22 Jan, 2025 301.0 301.0 297.0 298.0 311.8 Thousand
21 Jan, 2025 303.0 304.0 297.0 299.0 360.1 Thousand
20 Jan, 2025 299.0 303.0 297.0 302.0 735.7 Thousand
17 Jan, 2025 294.0 297.0 290.0 296.0 718.8 Thousand
16 Jan, 2025 293.0 297.0 292.0 296.0 643.7 Thousand
15 Jan, 2025 291.0 294.0 289.0 293.0 727.1 Thousand