The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 291.0 293.0 288.0 289.0 969.2 Thousand
23 Dec, 2024 283.0 294.0 282.0 294.0 1.49 Million
20 Dec, 2024 284.0 284.0 280.0 281.0 881 Thousand
19 Dec, 2024 280.0 282.0 277.0 281.0 910.4 Thousand
18 Dec, 2024 283.0 286.0 281.0 285.0 729.2 Thousand
17 Dec, 2024 285.0 285.0 282.0 285.0 639.8 Thousand
16 Dec, 2024 285.0 287.0 281.0 283.0 448.7 Thousand
13 Dec, 2024 286.0 290.0 285.0 286.0 734 Thousand
12 Dec, 2024 291.0 293.0 288.0 289.0 685.1 Thousand
11 Dec, 2024 288.0 290.0 286.0 290.0 534.3 Thousand