The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 272.0 273.0 266.0 269.0 1.16 Million
25 Nov, 2024 277.0 279.0 272.0 275.0 1.33 Million
22 Nov, 2024 271.0 274.0 269.0 274.0 1.09 Million
21 Nov, 2024 268.0 274.0 268.0 271.0 1.02 Million
20 Nov, 2024 279.0 279.0 268.0 270.0 1.27 Million
19 Nov, 2024 278.0 280.0 274.0 279.0 1.16 Million
18 Nov, 2024 277.0 285.0 274.0 275.0 1.17 Million
15 Nov, 2024 274.0 277.0 271.0 275.0 1.13 Million
14 Nov, 2024 269.0 274.0 268.0 272.0 1.28 Million
13 Nov, 2024 272.0 273.0 268.0 269.0 1.33 Million