The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 271.0 275.0 269.0 271.0 1.49 Million
11 Nov, 2024 271.0 272.0 264.0 267.0 1.39 Million
08 Nov, 2024 272.0 275.0 269.0 275.0 930.1 Thousand
07 Nov, 2024 270.0 274.0 269.0 272.0 1.42 Million
06 Nov, 2024 261.0 266.0 258.0 266.0 1.71 Million
05 Nov, 2024 262.0 262.0 257.0 258.0 785.5 Thousand
01 Nov, 2024 260.0 263.0 258.0 260.0 716.3 Thousand
31 Oct, 2024 266.0 267.0 263.0 264.0 735.7 Thousand
30 Oct, 2024 265.0 266.0 263.0 265.0 1.34 Million
29 Oct, 2024 261.0 265.0 261.0 265.0 547.9 Thousand