The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 292.0 293.0 288.0 288.0 605.9 Thousand
09 Dec, 2024 290.0 292.0 285.0 288.0 739.7 Thousand
06 Dec, 2024 287.0 289.0 285.0 288.0 594.7 Thousand
05 Dec, 2024 287.0 289.0 283.0 289.0 506.9 Thousand
04 Dec, 2024 287.0 289.0 283.0 284.0 749.3 Thousand
03 Dec, 2024 283.0 294.0 282.0 290.0 1.66 Million
02 Dec, 2024 273.0 281.0 273.0 281.0 1.27 Million
29 Nov, 2024 269.0 272.0 265.0 271.0 592.4 Thousand
28 Nov, 2024 262.0 270.0 262.0 268.0 1.09 Million
27 Nov, 2024 266.0 267.0 262.0 263.0 653.4 Thousand