The Toho Bank, Ltd. (8346.T)

JPY 346.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 348.0 350.0 341.0 345.0 1.18 Million
23 Apr, 2025 348.0 350.0 341.0 344.0 955.4 Thousand
22 Apr, 2025 339.0 342.0 337.0 341.0 1.3 Million
21 Apr, 2025 337.0 342.0 335.0 338.0 749.6 Thousand
18 Apr, 2025 334.0 340.0 332.0 340.0 613.4 Thousand
17 Apr, 2025 319.0 331.0 319.0 329.0 938 Thousand
16 Apr, 2025 326.0 330.0 315.0 319.0 894.3 Thousand
15 Apr, 2025 329.0 332.0 323.0 326.0 858 Thousand
14 Apr, 2025 319.0 328.0 317.0 323.0 961.5 Thousand
11 Apr, 2025 319.0 322.0 308.0 319.0 1.51 Million