The Toho Bank, Ltd. (8346.T)
JPY 335.0
(-0.3%)
JPY 335.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 341.0 | 342.0 | 337.0 | 337.0 | 249.8 Thousand |
| 02 Jun, 2025 | 339.0 | 340.0 | 338.0 | 339.0 | 155.9 Thousand |
| 30 May, 2025 | 339.0 | 342.0 | 336.0 | 341.0 | 1.17 Million |
| 29 May, 2025 | 339.0 | 344.0 | 339.0 | 341.0 | 1.23 Million |
| 28 May, 2025 | 335.0 | 339.0 | 334.0 | 337.0 | 963.2 Thousand |
| 27 May, 2025 | 328.0 | 335.0 | 327.0 | 333.0 | 809.8 Thousand |
| 26 May, 2025 | 335.0 | 337.0 | 331.0 | 331.0 | 631.1 Thousand |
| 23 May, 2025 | 337.0 | 341.0 | 334.0 | 335.0 | 644 Thousand |
| 22 May, 2025 | 337.0 | 338.0 | 334.0 | 335.0 | 1.03 Million |
| 21 May, 2025 | 342.0 | 345.0 | 339.0 | 340.0 | 1.3 Million |
0451
601083
5711
6078
ISUZF
AP-R