The Toho Bank, Ltd. (8346.T)

JPY 326.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 329.0 332.0 323.0 326.0 858 Thousand
14 Apr, 2025 319.0 327.0 317.0 326.0 581.1 Thousand
11 Apr, 2025 319.0 322.0 308.0 319.0 1.51 Million
10 Apr, 2025 341.0 341.0 325.0 327.0 1.62 Million
09 Apr, 2025 307.0 309.0 297.0 302.0 2.03 Million
08 Apr, 2025 312.0 327.0 310.0 319.0 1.93 Million
07 Apr, 2025 298.0 302.0 288.0 293.0 1.49 Million
04 Apr, 2025 316.0 320.0 304.0 315.0 1.77 Million
03 Apr, 2025 342.0 345.0 332.0 340.0 1.36 Million
02 Apr, 2025 366.0 366.0 352.0 361.0 1.25 Million