The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 270.0 271.0 265.0 266.0 697.1 Thousand
10 Oct, 2024 267.0 268.0 263.0 268.0 793.7 Thousand
09 Oct, 2024 269.0 270.0 265.0 265.0 915.9 Thousand
08 Oct, 2024 269.0 270.0 265.0 266.0 1.08 Million
07 Oct, 2024 265.0 272.0 264.0 272.0 1.37 Million
04 Oct, 2024 259.0 263.0 258.0 260.0 819.1 Thousand
03 Oct, 2024 263.0 264.0 258.0 259.0 723.8 Thousand
02 Oct, 2024 259.0 264.0 257.0 260.0 1.19 Million
01 Oct, 2024 262.0 264.0 259.0 262.0 995.2 Thousand
30 Sep, 2024 256.0 264.0 255.0 262.0 1.34 Million