The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 246.0 249.0 244.0 245.0 743.3 Thousand
10 Sep, 2024 249.0 252.0 248.0 249.0 592.9 Thousand
09 Sep, 2024 250.0 252.0 245.0 250.0 707 Thousand
08 Sep, 2024 250.0 252.0 245.0 250.0 707 Thousand
06 Sep, 2024 260.0 260.0 254.0 257.0 446.2 Thousand
05 Sep, 2024 259.0 264.0 256.0 258.0 1.04 Million
04 Sep, 2024 271.0 273.0 262.0 262.0 1.02 Million
03 Sep, 2024 273.0 278.0 273.0 275.0 579.8 Thousand
02 Sep, 2024 276.0 277.0 272.0 273.0 483.2 Thousand
01 Sep, 2024 276.0 277.0 272.0 273.0 483.2 Thousand