The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 261.0 266.0 258.0 261.0 3.14 Million
26 Sep, 2024 250.0 254.0 248.0 253.0 1.48 Million
25 Sep, 2024 251.0 251.0 246.0 248.0 610.9 Thousand
24 Sep, 2024 258.0 259.0 251.0 251.0 875.3 Thousand
20 Sep, 2024 259.0 260.0 252.0 256.0 1.81 Million
19 Sep, 2024 253.0 257.0 252.0 254.0 1.16 Million
18 Sep, 2024 253.0 254.0 249.0 252.0 790.8 Thousand
17 Sep, 2024 250.0 253.0 246.0 250.0 836.1 Thousand
13 Sep, 2024 249.0 253.0 248.0 250.0 767.1 Thousand
12 Sep, 2024 250.0 252.0 247.0 249.0 460.8 Thousand