The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 254.0 261.0 254.0 259.0 514.1 Thousand
25 Oct, 2024 255.0 258.0 251.0 255.0 855.9 Thousand
24 Oct, 2024 258.0 260.0 255.0 258.0 636.1 Thousand
23 Oct, 2024 263.0 264.0 260.0 260.0 801.1 Thousand
22 Oct, 2024 272.0 272.0 263.0 263.0 1.28 Million
21 Oct, 2024 273.0 273.0 268.0 272.0 843.4 Thousand
18 Oct, 2024 273.0 276.0 271.0 274.0 790.9 Thousand
17 Oct, 2024 269.0 273.0 267.0 271.0 542.1 Thousand
16 Oct, 2024 265.0 270.0 264.0 269.0 988.4 Thousand
15 Oct, 2024 268.0 269.0 265.0 265.0 787.9 Thousand