The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 282.0 285.0 279.0 280.0 693.7 Thousand
18 Aug, 2024 282.0 285.0 279.0 280.0 693.7 Thousand
16 Aug, 2024 281.0 285.0 279.0 284.0 1.17 Million
15 Aug, 2024 272.0 275.0 269.0 273.0 937.5 Thousand
14 Aug, 2024 271.0 273.0 267.0 270.0 1.11 Million
13 Aug, 2024 262.0 268.0 261.0 268.0 574.7 Thousand
12 Aug, 2024 262.0 268.0 261.0 268.0 574.7 Thousand
09 Aug, 2024 256.0 265.0 253.0 262.0 1.39 Million
08 Aug, 2024 256.0 258.0 245.0 248.0 1.87 Million
07 Aug, 2024 246.0 266.0 245.0 263.0 1.55 Million