The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 256.0 267.0 247.0 254.0 2.22 Million
05 Aug, 2024 247.0 257.0 232.0 232.0 2.12 Million
02 Aug, 2024 301.0 302.0 287.0 287.0 1.19 Million
01 Aug, 2024 315.0 318.0 312.0 315.0 744.9 Thousand
31 Jul, 2024 308.0 317.0 306.0 317.0 974.6 Thousand
30 Jul, 2024 308.0 309.0 302.0 303.0 732.8 Thousand
29 Jul, 2024 307.0 310.0 305.0 310.0 531.8 Thousand
26 Jul, 2024 302.0 307.0 300.0 303.0 707.7 Thousand
25 Jul, 2024 310.0 310.0 303.0 303.0 848.4 Thousand
24 Jul, 2024 317.0 319.0 312.0 313.0 638.7 Thousand