The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 329.0 329.0 320.0 322.0 451.9 Thousand
05 Jul, 2024 334.0 334.0 327.0 328.0 530.1 Thousand
04 Jul, 2024 333.0 334.0 329.0 334.0 652.8 Thousand
03 Jul, 2024 332.0 334.0 327.0 332.0 870.8 Thousand
02 Jul, 2024 331.0 333.0 328.0 331.0 679.1 Thousand
01 Jul, 2024 333.0 333.0 329.0 332.0 676.6 Thousand
28 Jun, 2024 330.0 332.0 328.0 330.0 545.9 Thousand
27 Jun, 2024 327.0 331.0 326.0 330.0 467.1 Thousand
26 Jun, 2024 323.0 328.0 322.0 327.0 629 Thousand
25 Jun, 2024 317.0 324.0 315.0 322.0 851.1 Thousand