The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 317.0 318.0 313.0 314.0 605.5 Thousand
21 Jun, 2024 319.0 321.0 315.0 316.0 837.7 Thousand
20 Jun, 2024 320.0 322.0 316.0 318.0 482.5 Thousand
19 Jun, 2024 318.0 324.0 318.0 321.0 571.8 Thousand
18 Jun, 2024 317.0 319.0 314.0 316.0 795.1 Thousand
17 Jun, 2024 315.0 318.0 314.0 316.0 734.6 Thousand
14 Jun, 2024 312.0 316.0 311.0 314.0 990.5 Thousand
13 Jun, 2024 315.0 317.0 312.0 316.0 766.5 Thousand
12 Jun, 2024 314.0 317.0 313.0 314.0 451.7 Thousand
11 Jun, 2024 317.0 318.0 313.0 313.0 433.3 Thousand