The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 362.0 363.0 357.0 360.0 1.08 Million
24 May, 2024 361.0 364.0 359.0 362.0 707.8 Thousand
23 May, 2024 367.0 368.0 360.0 363.0 1.2 Million
22 May, 2024 376.0 376.0 363.0 367.0 1.93 Million
21 May, 2024 376.0 381.0 375.0 376.0 1.23 Million
20 May, 2024 371.0 377.0 371.0 375.0 979 Thousand
17 May, 2024 361.0 373.0 361.0 371.0 1.49 Million
16 May, 2024 358.0 361.0 353.0 361.0 1.44 Million
15 May, 2024 338.0 370.0 338.0 359.0 2.46 Million
14 May, 2024 331.0 337.0 327.0 337.0 1 Million