The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 341.0 343.0 339.0 342.0 679.1 Thousand
23 Apr, 2024 339.0 342.0 336.0 340.0 653.4 Thousand
22 Apr, 2024 339.0 341.0 332.0 336.0 832.1 Thousand
19 Apr, 2024 340.0 340.0 331.0 333.0 739.1 Thousand
18 Apr, 2024 332.0 339.0 331.0 338.0 645.1 Thousand
17 Apr, 2024 343.0 343.0 332.0 332.0 851.9 Thousand
16 Apr, 2024 340.0 342.0 336.0 340.0 1.44 Million
15 Apr, 2024 337.0 341.0 335.0 341.0 606.7 Thousand
12 Apr, 2024 342.0 344.0 339.0 340.0 418.5 Thousand
11 Apr, 2024 336.0 341.0 335.0 340.0 707.5 Thousand