The Toho Bank, Ltd. (8346.T)

JPY 350.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 362.0 363.0 356.0 358.0 981.9 Thousand
27 Mar, 2024 364.0 368.0 363.0 365.0 897.9 Thousand
26 Mar, 2024 365.0 366.0 362.0 363.0 585 Thousand
25 Mar, 2024 370.0 370.0 363.0 367.0 1.29 Million
22 Mar, 2024 362.0 371.0 361.0 370.0 1.07 Million
21 Mar, 2024 355.0 363.0 355.0 361.0 977.2 Thousand
19 Mar, 2024 352.0 355.0 351.0 354.0 1.24 Million
18 Mar, 2024 359.0 359.0 352.0 352.0 690.5 Thousand
15 Mar, 2024 351.0 357.0 351.0 354.0 726.3 Thousand
14 Mar, 2024 352.0 354.0 350.0 352.0 530.1 Thousand