The Toho Bank, Ltd. (8346.T)

JPY 350.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 336.0 341.0 335.0 340.0 707.5 Thousand
10 Apr, 2024 339.0 340.0 337.0 339.0 382.1 Thousand
09 Apr, 2024 340.0 341.0 338.0 339.0 528.3 Thousand
08 Apr, 2024 341.0 341.0 337.0 339.0 559.8 Thousand
05 Apr, 2024 335.0 340.0 335.0 338.0 412.8 Thousand
04 Apr, 2024 341.0 345.0 340.0 343.0 543.6 Thousand
03 Apr, 2024 334.0 341.0 334.0 337.0 693.5 Thousand
02 Apr, 2024 351.0 351.0 338.0 338.0 1.1 Million
01 Apr, 2024 362.0 362.0 351.0 351.0 1.25 Million
29 Mar, 2024 360.0 363.0 357.0 360.0 767.8 Thousand