The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 327.0 332.0 327.0 331.0 560.8 Thousand
10 May, 2024 326.0 329.0 325.0 326.0 494.2 Thousand
09 May, 2024 325.0 331.0 324.0 328.0 521.5 Thousand
08 May, 2024 329.0 330.0 323.0 323.0 724.1 Thousand
07 May, 2024 337.0 338.0 329.0 329.0 739.2 Thousand
02 May, 2024 340.0 340.0 336.0 338.0 454.2 Thousand
01 May, 2024 337.0 341.0 333.0 339.0 1.03 Million
30 Apr, 2024 340.0 340.0 337.0 339.0 698.1 Thousand
26 Apr, 2024 339.0 342.0 338.0 340.0 742.3 Thousand
25 Apr, 2024 340.0 342.0 338.0 339.0 542.8 Thousand