The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 315.0 318.0 314.0 317.0 480.5 Thousand
07 Jun, 2024 319.0 321.0 313.0 314.0 847.9 Thousand
06 Jun, 2024 320.0 323.0 318.0 320.0 662.3 Thousand
05 Jun, 2024 328.0 329.0 320.0 320.0 1.12 Million
04 Jun, 2024 333.0 340.0 329.0 331.0 1.28 Million
03 Jun, 2024 338.0 340.0 332.0 333.0 1.1 Million
31 May, 2024 331.0 338.0 331.0 335.0 1.06 Million
30 May, 2024 334.0 338.0 325.0 330.0 888.4 Thousand
29 May, 2024 366.0 367.0 337.0 337.0 1.55 Million
28 May, 2024 361.0 367.0 361.0 365.0 777.6 Thousand