The Toho Bank, Ltd. (8346.T)

JPY 350.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 353.0 353.0 346.0 348.0 1.07 Million
12 Mar, 2024 350.0 350.0 343.0 348.0 965 Thousand
11 Mar, 2024 360.0 361.0 347.0 349.0 2.37 Million
08 Mar, 2024 352.0 363.0 351.0 361.0 1.38 Million
07 Mar, 2024 348.0 355.0 347.0 353.0 1.04 Million
06 Mar, 2024 347.0 349.0 344.0 347.0 768.9 Thousand
05 Mar, 2024 339.0 346.0 339.0 346.0 822.5 Thousand
04 Mar, 2024 343.0 343.0 335.0 341.0 1.21 Million
01 Mar, 2024 342.0 344.0 339.0 342.0 747.4 Thousand
29 Feb, 2024 338.0 343.0 337.0 340.0 1.31 Million