The Toho Bank, Ltd. (8346.T)

JPY 350.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 310.0 315.0 310.0 314.0 1.55 Million
09 Feb, 2024 309.0 311.0 307.0 309.0 1 Million
08 Feb, 2024 308.0 312.0 306.0 310.0 1.02 Million
07 Feb, 2024 307.0 312.0 306.0 310.0 740.9 Thousand
06 Feb, 2024 312.0 314.0 310.0 312.0 1.26 Million
05 Feb, 2024 316.0 318.0 311.0 312.0 1.24 Million
02 Feb, 2024 314.0 316.0 308.0 314.0 1.3 Million
01 Feb, 2024 312.0 315.0 311.0 314.0 1 Million
31 Jan, 2024 315.0 316.0 310.0 314.0 1.04 Million
30 Jan, 2024 309.0 315.0 309.0 314.0 711.2 Thousand