The Toho Bank, Ltd. (8346.T)

JPY 350.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 299.0 302.0 299.0 300.0 598.6 Thousand
12 Jan, 2024 298.0 301.0 294.0 299.0 932.1 Thousand
11 Jan, 2024 295.0 299.0 295.0 296.0 967 Thousand
10 Jan, 2024 290.0 295.0 289.0 292.0 768.8 Thousand
09 Jan, 2024 291.0 292.0 288.0 290.0 740 Thousand
05 Jan, 2024 291.0 291.0 287.0 289.0 872.5 Thousand
04 Jan, 2024 286.0 287.0 281.0 285.0 848.8 Thousand
29 Dec, 2023 287.0 288.0 285.0 287.0 784.5 Thousand
28 Dec, 2023 284.0 286.0 283.0 284.0 607.8 Thousand
27 Dec, 2023 287.0 287.0 284.0 286.0 315.1 Thousand