The Toho Bank, Ltd. (8346.T)

JPY 336.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 312.0 318.0 308.0 309.0 1.02 Million
12 Dec, 2023 310.0 314.0 308.0 312.0 1.03 Million
11 Dec, 2023 311.0 313.0 307.0 310.0 1.56 Million
08 Dec, 2023 303.0 309.0 301.0 307.0 1.44 Million
07 Dec, 2023 298.0 305.0 297.0 305.0 1.44 Million
06 Dec, 2023 295.0 300.0 295.0 300.0 1.01 Million
05 Dec, 2023 295.0 299.0 295.0 296.0 763.7 Thousand
04 Dec, 2023 293.0 297.0 293.0 295.0 668.7 Thousand
01 Dec, 2023 292.0 295.0 292.0 294.0 680.3 Thousand
30 Nov, 2023 288.0 293.0 288.0 291.0 1.05 Million