The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 287.0 290.0 283.0 285.0 1.25 Million
14 Nov, 2023 294.0 294.0 283.0 287.0 913.7 Thousand
13 Nov, 2023 287.0 293.0 286.0 290.0 601.9 Thousand
10 Nov, 2023 286.0 287.0 281.0 286.0 563.2 Thousand
09 Nov, 2023 282.0 287.0 276.0 281.0 921.6 Thousand
08 Nov, 2023 297.0 298.0 281.0 285.0 2.37 Million
07 Nov, 2023 299.0 302.0 297.0 297.0 1.08 Million
06 Nov, 2023 300.0 302.0 297.0 298.0 2.13 Million
02 Nov, 2023 301.0 301.0 294.0 297.0 898.4 Thousand
01 Nov, 2023 293.0 299.0 291.0 297.0 1.38 Million