The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 288.0 293.0 283.0 291.0 1.44 Million
30 Oct, 2023 282.0 288.0 282.0 282.0 1.36 Million
27 Oct, 2023 276.0 284.0 276.0 284.0 795.8 Thousand
26 Oct, 2023 277.0 278.0 273.0 274.0 616.1 Thousand
25 Oct, 2023 272.0 279.0 270.0 276.0 972.3 Thousand
24 Oct, 2023 274.0 274.0 267.0 271.0 833.1 Thousand
23 Oct, 2023 275.0 279.0 274.0 275.0 655.1 Thousand
20 Oct, 2023 278.0 282.0 276.0 277.0 521.1 Thousand
19 Oct, 2023 277.0 280.0 276.0 279.0 426.9 Thousand
18 Oct, 2023 278.0 282.0 277.0 280.0 696.2 Thousand