The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 279.0 279.0 274.0 276.0 500.8 Thousand
16 Oct, 2023 278.0 280.0 275.0 277.0 512 Thousand
13 Oct, 2023 285.0 288.0 279.0 280.0 980.1 Thousand
12 Oct, 2023 288.0 288.0 285.0 286.0 564.1 Thousand
11 Oct, 2023 284.0 289.0 283.0 287.0 630.9 Thousand
10 Oct, 2023 282.0 284.0 279.0 283.0 824.2 Thousand
06 Oct, 2023 277.0 280.0 275.0 280.0 808.7 Thousand
05 Oct, 2023 272.0 279.0 272.0 277.0 916.2 Thousand
04 Oct, 2023 278.0 281.0 271.0 271.0 1.31 Million
03 Oct, 2023 286.0 287.0 282.0 283.0 987.7 Thousand