The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 288.0 293.0 288.0 291.0 1.05 Million
29 Nov, 2023 292.0 295.0 287.0 289.0 1.21 Million
28 Nov, 2023 290.0 294.0 289.0 294.0 715.1 Thousand
27 Nov, 2023 289.0 291.0 287.0 291.0 653.4 Thousand
24 Nov, 2023 289.0 289.0 286.0 287.0 497.8 Thousand
22 Nov, 2023 285.0 288.0 284.0 287.0 594.4 Thousand
21 Nov, 2023 287.0 290.0 285.0 288.0 924.7 Thousand
20 Nov, 2023 282.0 288.0 282.0 285.0 662.5 Thousand
17 Nov, 2023 280.0 284.0 278.0 283.0 645.6 Thousand
16 Nov, 2023 284.0 286.0 280.0 280.0 720.2 Thousand