The Toho Bank, Ltd. (8346.T)

JPY 350.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 335.0 346.0 334.0 338.0 915 Thousand
27 Feb, 2024 328.0 333.0 327.0 333.0 1.27 Million
26 Feb, 2024 324.0 326.0 320.0 326.0 876.5 Thousand
22 Feb, 2024 318.0 322.0 317.0 321.0 1.05 Million
21 Feb, 2024 313.0 319.0 312.0 318.0 726.4 Thousand
20 Feb, 2024 312.0 314.0 310.0 312.0 572.5 Thousand
19 Feb, 2024 306.0 312.0 306.0 312.0 795.4 Thousand
16 Feb, 2024 308.0 308.0 304.0 306.0 853.5 Thousand
15 Feb, 2024 317.0 317.0 302.0 303.0 1.04 Million
14 Feb, 2024 315.0 316.0 311.0 313.0 1.84 Million