The Toho Bank, Ltd. (8346.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 317.0 318.0 315.0 318.0 463.7 Thousand
22 Jul, 2024 322.0 322.0 314.0 316.0 562.2 Thousand
19 Jul, 2024 325.0 327.0 318.0 322.0 471 Thousand
18 Jul, 2024 323.0 327.0 321.0 325.0 579.2 Thousand
17 Jul, 2024 324.0 326.0 321.0 323.0 502.9 Thousand
16 Jul, 2024 319.0 323.0 318.0 321.0 484.4 Thousand
12 Jul, 2024 317.0 331.0 316.0 320.0 1.04 Million
11 Jul, 2024 321.0 321.0 315.0 315.0 444.1 Thousand
10 Jul, 2024 317.0 319.0 315.0 318.0 435.6 Thousand
09 Jul, 2024 320.0 321.0 315.0 317.0 591.2 Thousand