The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1453.0 | 1453.0 | 1416.0 | 1432.0 | 169.3 Thousand |
| 17 Feb, 2025 | 1436.0 | 1460.0 | 1425.0 | 1454.0 | 239.9 Thousand |
| 14 Feb, 2025 | 1380.0 | 1430.0 | 1376.0 | 1423.0 | 237.8 Thousand |
| 13 Feb, 2025 | 1380.0 | 1390.0 | 1349.0 | 1371.0 | 225.4 Thousand |
| 12 Feb, 2025 | 1348.0 | 1374.0 | 1348.0 | 1363.0 | 191.3 Thousand |
| 10 Feb, 2025 | 1326.0 | 1350.0 | 1326.0 | 1336.0 | 180.7 Thousand |
| 07 Feb, 2025 | 1320.0 | 1338.0 | 1311.0 | 1326.0 | 215.3 Thousand |
| 06 Feb, 2025 | 1356.0 | 1365.0 | 1314.0 | 1329.0 | 400.5 Thousand |
| 05 Feb, 2025 | 1286.0 | 1350.0 | 1285.0 | 1339.0 | 776.7 Thousand |
| 04 Feb, 2025 | 1294.0 | 1298.0 | 1191.0 | 1279.0 | 1.66 Million |
OAR
PROSF
AMCT
GMBREW
NRM
002344