The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1497.0 | 1506.0 | 1488.0 | 1495.0 | 6500.00 |
| 11 Jun, 2025 | 1518.0 | 1521.0 | 1505.0 | 1505.0 | 12.4 Thousand |
| 10 Jun, 2025 | 1518.0 | 1526.0 | 1518.0 | 1522.0 | 3900.00 |
| 09 Jun, 2025 | 1527.0 | 1535.0 | 1515.0 | 1521.0 | 22.7 Thousand |
| 06 Jun, 2025 | 1524.0 | 1528.0 | 1491.0 | 1513.0 | 168.7 Thousand |
| 05 Jun, 2025 | 1518.0 | 1523.0 | 1500.0 | 1523.0 | 139.7 Thousand |
| 04 Jun, 2025 | 1502.0 | 1537.0 | 1502.0 | 1518.0 | 137.7 Thousand |
| 03 Jun, 2025 | 1513.0 | 1516.0 | 1492.0 | 1515.0 | 151.6 Thousand |
| 02 Jun, 2025 | 1497.0 | 1514.0 | 1482.0 | 1510.0 | 149.5 Thousand |
| 30 May, 2025 | 1475.0 | 1499.0 | 1471.0 | 1498.0 | 93.8 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344