The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1453.0 | 1463.0 | 1442.0 | 1453.0 | 63.3 Thousand |
| 22 May, 2025 | 1465.0 | 1478.0 | 1437.0 | 1441.0 | 98.2 Thousand |
| 21 May, 2025 | 1460.0 | 1485.0 | 1449.0 | 1478.0 | 98.7 Thousand |
| 20 May, 2025 | 1455.0 | 1469.0 | 1440.0 | 1445.0 | 109.7 Thousand |
| 19 May, 2025 | 1418.0 | 1456.0 | 1402.0 | 1455.0 | 111.6 Thousand |
| 16 May, 2025 | 1434.0 | 1440.0 | 1410.0 | 1433.0 | 118.2 Thousand |
| 15 May, 2025 | 1470.0 | 1470.0 | 1422.0 | 1434.0 | 152.5 Thousand |
| 14 May, 2025 | 1407.0 | 1500.0 | 1373.0 | 1491.0 | 469.9 Thousand |
| 13 May, 2025 | 1349.0 | 1358.0 | 1317.0 | 1317.0 | 222.5 Thousand |
| 12 May, 2025 | 1286.0 | 1313.0 | 1281.0 | 1305.0 | 112.4 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344