The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1270.0 | 1290.0 | 1269.0 | 1281.0 | 60.6 Thousand |
| 28 Apr, 2025 | 1275.0 | 1278.0 | 1264.0 | 1270.0 | 64 Thousand |
| 25 Apr, 2025 | 1259.0 | 1280.0 | 1259.0 | 1259.0 | 48.6 Thousand |
| 24 Apr, 2025 | 1262.0 | 1276.0 | 1257.0 | 1260.0 | 47.2 Thousand |
| 23 Apr, 2025 | 1267.0 | 1274.0 | 1250.0 | 1250.0 | 72.2 Thousand |
| 22 Apr, 2025 | 1235.0 | 1248.0 | 1235.0 | 1247.0 | 43.6 Thousand |
| 21 Apr, 2025 | 1240.0 | 1247.0 | 1224.0 | 1240.0 | 60.6 Thousand |
| 18 Apr, 2025 | 1231.0 | 1248.0 | 1230.0 | 1241.0 | 48 Thousand |
| 17 Apr, 2025 | 1185.0 | 1217.0 | 1185.0 | 1217.0 | 49 Thousand |
| 16 Apr, 2025 | 1217.0 | 1217.0 | 1181.0 | 1185.0 | 56.9 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344